Aberforth Smaller Companies Trust PLC (ASL)

GBX 1550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1994 171.59 171.59 171.59 171.59 -
20 Jul, 1994 171.59 171.59 171.59 171.59 -
19 Jul, 1994 171.59 171.59 171.59 171.59 -
18 Jul, 1994 172.59 172.59 172.59 172.59 -
15 Jul, 1994 172.59 172.59 172.59 172.59 -
14 Jul, 1994 171.59 171.59 171.59 171.59 -
13 Jul, 1994 170.59 170.59 170.59 170.59 -
12 Jul, 1994 169.59 169.59 169.59 169.59 -
11 Jul, 1994 169.59 169.59 169.59 169.59 -
08 Jul, 1994 168.6 168.6 168.6 168.6 -