Aberforth Smaller Companies Trust PLC (ASL)

GBX 1550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1994 167.6 167.6 167.6 167.6 -
06 Jul, 1994 167.6 167.6 167.6 167.6 -
05 Jul, 1994 167.6 167.6 167.6 167.6 -
04 Jul, 1994 166.6 166.6 166.6 166.6 -
01 Jul, 1994 166.6 166.6 166.6 166.6 -
30 Jun, 1994 167.0 167.0 167.0 167.0 -
29 Jun, 1994 166.6 166.6 166.6 166.6 -
28 Jun, 1994 166.6 166.6 166.6 166.6 -
27 Jun, 1994 166.6 166.6 166.6 166.6 -
24 Jun, 1994 169.59 169.59 169.59 169.59 -