Aberforth Smaller Companies Trust PLC (ASL)

GBX 1550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1994 169.59 169.59 169.59 169.59 -
22 Jun, 1994 170.59 170.59 170.59 170.59 -
21 Jun, 1994 170.59 170.59 170.59 170.59 -
20 Jun, 1994 175.58 175.58 175.58 175.58 -
17 Jun, 1994 176.58 176.58 176.58 176.58 -
16 Jun, 1994 178.57 178.57 178.57 178.57 -
15 Jun, 1994 179.57 179.57 179.57 179.57 -
14 Jun, 1994 179.57 179.57 179.57 179.57 -
13 Jun, 1994 179.57 179.57 179.57 179.57 -
10 Jun, 1994 182.56 182.56 182.56 182.56 -