Aberforth Smaller Companies Trust PLC (ASL)

GBX 1536.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 178.57 178.57 178.57 178.57 -
15 Jun, 1994 179.57 179.57 179.57 179.57 -
14 Jun, 1994 179.57 179.57 179.57 179.57 -
13 Jun, 1994 179.57 179.57 179.57 179.57 -
10 Jun, 1994 182.56 182.56 182.56 182.56 -
09 Jun, 1994 183.06 183.06 183.06 183.06 -
08 Jun, 1994 182.56 182.56 182.56 182.56 -
07 Jun, 1994 182.56 182.56 182.56 182.56 -
06 Jun, 1994 180.57 180.57 180.57 180.57 -
03 Jun, 1994 180.57 180.57 180.57 180.57 -