Aberforth Smaller Companies Trust PLC (ASL)
GBX 1550.0
(1.91%)
GBX 1550.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1994 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 25 May, 1994 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 24 May, 1994 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 23 May, 1994 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 20 May, 1994 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 19 May, 1994 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 18 May, 1994 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 17 May, 1994 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 16 May, 1994 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 13 May, 1994 | 185.0 | 185.0 | 185.0 | 185.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM