Aberforth Smaller Companies Trust PLC (ASL)

GBX 1550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1994 185.0 185.0 185.0 185.0 -
11 May, 1994 185.0 185.0 185.0 185.0 -
10 May, 1994 186.0 186.0 186.0 186.0 -
09 May, 1994 185.0 185.0 185.0 185.0 -
06 May, 1994 186.0 186.0 186.0 186.0 -
05 May, 1994 186.0 186.0 186.0 186.0 -
04 May, 1994 186.0 186.0 186.0 186.0 -
03 May, 1994 187.0 187.0 187.0 187.0 -
02 May, 1994 187.0 187.0 187.0 187.0 -
29 Apr, 1994 187.0 187.0 187.0 187.0 -