Aberforth Smaller Companies Trust PLC (ASL)

GBX 1550.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1994 188.0 188.0 188.0 188.0 -
27 Apr, 1994 188.0 188.0 188.0 188.0 -
26 Apr, 1994 188.0 188.0 188.0 188.0 -
25 Apr, 1994 187.0 187.0 187.0 187.0 -
22 Apr, 1994 188.5 188.5 188.5 188.5 -
21 Apr, 1994 188.5 188.5 188.5 188.5 -
20 Apr, 1994 190.0 190.0 190.0 190.0 -
19 Apr, 1994 190.0 190.0 190.0 190.0 -
18 Apr, 1994 191.0 191.0 191.0 191.0 -
15 Apr, 1994 191.0 191.0 191.0 191.0 -