Aberforth Smaller Companies Trust PLC (ASL)
GBX 1550.0
(1.91%)
GBX 1550.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1994 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 13 Apr, 1994 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 12 Apr, 1994 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 11 Apr, 1994 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 08 Apr, 1994 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 07 Apr, 1994 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 06 Apr, 1994 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 05 Apr, 1994 | 193.5 | 193.5 | 193.5 | 193.5 | - |
| 04 Apr, 1994 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 01 Apr, 1994 | 194.0 | 194.0 | 194.0 | 194.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM