Aberforth Smaller Companies Trust PLC (ASL)
GBX 1550.0
(1.91%)
GBX 1550.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1994 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 30 Mar, 1994 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 29 Mar, 1994 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 28 Mar, 1994 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 25 Mar, 1994 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 24 Mar, 1994 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 23 Mar, 1994 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 22 Mar, 1994 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 21 Mar, 1994 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 18 Mar, 1994 | 202.0 | 202.0 | 202.0 | 202.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM