Aberforth Smaller Companies Trust PLC (ASL)
GBX 1550.0
(1.91%)
GBX 1550.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1994 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 16 Mar, 1994 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 15 Mar, 1994 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 14 Mar, 1994 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 11 Mar, 1994 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 10 Mar, 1994 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 09 Mar, 1994 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 08 Mar, 1994 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 07 Mar, 1994 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 04 Mar, 1994 | 201.0 | 201.0 | 201.0 | 201.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM