Aberforth Smaller Companies Trust PLC (ASL)
GBX 1550.0
(1.91%)
GBX 1550.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1994 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 02 Mar, 1994 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 01 Mar, 1994 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 28 Feb, 1994 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 25 Feb, 1994 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 24 Feb, 1994 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 23 Feb, 1994 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 22 Feb, 1994 | 206.5 | 206.5 | 206.5 | 206.5 | - |
| 21 Feb, 1994 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 18 Feb, 1994 | 209.0 | 209.0 | 209.0 | 209.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM