Aberforth Smaller Companies Trust PLC (ASL)
GBX 1550.0
(1.91%)
GBX 1550.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1994 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 16 Feb, 1994 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 15 Feb, 1994 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 14 Feb, 1994 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 11 Feb, 1994 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 10 Feb, 1994 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 09 Feb, 1994 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 08 Feb, 1994 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 07 Feb, 1994 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 04 Feb, 1994 | 211.0 | 211.0 | 211.0 | 211.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM