Aberforth Smaller Companies Trust PLC (ASL)
GBX 1550.0
(1.91%)
GBX 1550.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1994 | 211.0 | 211.0 | 211.0 | 211.0 | - |
| 02 Feb, 1994 | 211.0 | 211.0 | 211.0 | 211.0 | - |
| 01 Feb, 1994 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 31 Jan, 1994 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 28 Jan, 1994 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 27 Jan, 1994 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 26 Jan, 1994 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 25 Jan, 1994 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 24 Jan, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 21 Jan, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM