Aberforth Smaller Companies Trust PLC (ASL)
GBX 1550.0
(1.91%)
GBX 1550.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 19 Jan, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 18 Jan, 1994 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 17 Jan, 1994 | 195.5 | 195.5 | 195.5 | 195.5 | - |
| 14 Jan, 1994 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 13 Jan, 1994 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 12 Jan, 1994 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 11 Jan, 1994 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 10 Jan, 1994 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 07 Jan, 1994 | 190.0 | 190.0 | 190.0 | 190.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM