Aberforth Smaller Companies Trust PLC (ASL)

GBX 1550.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1994 187.0 187.0 187.0 187.0 -
05 Jan, 1994 185.0 185.0 185.0 185.0 -
04 Jan, 1994 185.0 185.0 185.0 185.0 -
03 Jan, 1994 185.0 185.0 185.0 185.0 -
31 Dec, 1993 185.0 185.0 185.0 185.0 -
30 Dec, 1993 185.0 185.0 185.0 185.0 -
29 Dec, 1993 185.0 185.0 185.0 185.0 -
28 Dec, 1993 183.0 183.0 183.0 183.0 -
27 Dec, 1993 182.0 182.0 182.0 182.0 -
24 Dec, 1993 182.0 182.0 182.0 182.0 -