Aberforth Smaller Companies Trust PLC (ASL)
GBX 1550.0
(1.91%)
GBX 1550.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1993 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 22 Dec, 1993 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 21 Dec, 1993 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 20 Dec, 1993 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 17 Dec, 1993 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 16 Dec, 1993 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 15 Dec, 1993 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 14 Dec, 1993 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 13 Dec, 1993 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 10 Dec, 1993 | 179.0 | 179.0 | 179.0 | 179.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM