Aberforth Smaller Companies Trust PLC (ASL)
GBX 1550.0
(1.91%)
GBX 1550.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1993 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 08 Dec, 1993 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 07 Dec, 1993 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 06 Dec, 1993 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 03 Dec, 1993 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 02 Dec, 1993 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 01 Dec, 1993 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 30 Nov, 1993 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 29 Nov, 1993 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 26 Nov, 1993 | 175.0 | 175.0 | 175.0 | 175.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM