Aberforth Smaller Companies Trust PLC (ASL)
GBX 1550.0
(1.91%)
GBX 1550.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1993 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 24 Nov, 1993 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 23 Nov, 1993 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 22 Nov, 1993 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 19 Nov, 1993 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 18 Nov, 1993 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 17 Nov, 1993 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 16 Nov, 1993 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 15 Nov, 1993 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 12 Nov, 1993 | 173.0 | 173.0 | 173.0 | 173.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM