Aberforth Smaller Companies Trust PLC (ASL)

GBX 1522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 174.0 174.0 174.0 174.0 -
09 Nov, 1993 174.0 174.0 174.0 174.0 -
08 Nov, 1993 174.0 174.0 174.0 174.0 -
05 Nov, 1993 174.0 174.0 174.0 174.0 -
04 Nov, 1993 176.0 176.0 176.0 176.0 -
03 Nov, 1993 176.0 176.0 176.0 176.0 -
02 Nov, 1993 176.0 176.0 176.0 176.0 -
01 Nov, 1993 176.0 176.0 176.0 176.0 -
29 Oct, 1993 176.0 176.0 176.0 176.0 -
28 Oct, 1993 176.0 176.0 176.0 176.0 -