Aberforth Smaller Companies Trust PLC (ASL)
GBX 1522.0
(0.0%)
GBX 1522.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 26 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 25 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 22 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 21 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 20 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 19 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 18 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 15 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 14 Oct, 1993 | 175.0 | 175.0 | 175.0 | 175.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM