Aberforth Smaller Companies Trust PLC (ASL)
GBX 1522.0
(0.0%)
GBX 1522.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 12 Oct, 1993 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 11 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 08 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 07 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 06 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 05 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 04 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 01 Oct, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 30 Sep, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM