Aberforth Smaller Companies Trust PLC (ASL)
GBX 1522.0
(0.0%)
GBX 1522.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 28 Sep, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 27 Sep, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 24 Sep, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 23 Sep, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 22 Sep, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 21 Sep, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 20 Sep, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 17 Sep, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 16 Sep, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM