Aberforth Smaller Companies Trust PLC (ASL)

GBX 1522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 176.0 176.0 176.0 176.0 -
14 Sep, 1993 178.0 178.0 178.0 178.0 -
13 Sep, 1993 178.5 178.5 178.5 178.5 -
10 Sep, 1993 178.0 178.0 178.0 178.0 -
09 Sep, 1993 178.0 178.0 178.0 178.0 -
08 Sep, 1993 178.0 178.0 178.0 178.0 -
07 Sep, 1993 179.0 179.0 179.0 179.0 -
06 Sep, 1993 179.0 179.0 179.0 179.0 -
03 Sep, 1993 179.0 179.0 179.0 179.0 -
02 Sep, 1993 179.0 179.0 179.0 179.0 -