Aberforth Smaller Companies Trust PLC (ASL)
GBX 1522.0
(0.0%)
GBX 1522.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1993 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 31 Aug, 1993 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 30 Aug, 1993 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 27 Aug, 1993 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 26 Aug, 1993 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 25 Aug, 1993 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 24 Aug, 1993 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 23 Aug, 1993 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 20 Aug, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 19 Aug, 1993 | 176.0 | 176.0 | 176.0 | 176.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM