Aberforth Smaller Companies Trust PLC (ASL)

GBX 1522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1993 176.0 176.0 176.0 176.0 -
17 Aug, 1993 174.0 174.0 174.0 174.0 -
16 Aug, 1993 173.0 173.0 173.0 173.0 -
13 Aug, 1993 171.0 171.0 171.0 171.0 -
12 Aug, 1993 171.0 171.0 171.0 171.0 -
11 Aug, 1993 170.0 170.0 170.0 170.0 -
10 Aug, 1993 167.0 167.0 167.0 167.0 -
09 Aug, 1993 167.0 167.0 167.0 167.0 -
06 Aug, 1993 166.0 166.0 166.0 166.0 -
05 Aug, 1993 166.0 166.0 166.0 166.0 -