Aberforth Smaller Companies Trust PLC (ASL)

GBX 1522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 166.0 166.0 166.0 166.0 -
03 Aug, 1993 167.0 167.0 167.0 167.0 -
02 Aug, 1993 167.0 167.0 167.0 167.0 -
30 Jul, 1993 167.0 167.0 167.0 167.0 -
29 Jul, 1993 165.0 165.0 165.0 165.0 -
28 Jul, 1993 164.0 164.0 164.0 164.0 -
27 Jul, 1993 164.0 164.0 164.0 164.0 -
26 Jul, 1993 164.0 164.0 164.0 164.0 -
23 Jul, 1993 164.0 164.0 164.0 164.0 -
22 Jul, 1993 164.0 164.0 164.0 164.0 -