Aberforth Smaller Companies Trust PLC (ASL)
GBX 1522.0
(0.0%)
GBX 1522.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1993 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 20 Jul, 1993 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 19 Jul, 1993 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 16 Jul, 1993 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 15 Jul, 1993 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 14 Jul, 1993 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 13 Jul, 1993 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 12 Jul, 1993 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 09 Jul, 1993 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 08 Jul, 1993 | 163.0 | 163.0 | 163.0 | 163.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM