Aberforth Smaller Companies Trust PLC (ASL)

GBX 1522.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1993 163.0 163.0 163.0 163.0 -
06 Jul, 1993 164.0 164.0 164.0 164.0 -
05 Jul, 1993 164.0 164.0 164.0 164.0 -
02 Jul, 1993 164.5 164.5 164.5 164.5 -
01 Jul, 1993 164.5 164.5 164.5 164.5 -
30 Jun, 1993 165.0 165.0 165.0 165.0 -
29 Jun, 1993 166.0 166.0 166.0 166.0 -
28 Jun, 1993 165.0 165.0 165.0 165.0 -
25 Jun, 1993 166.0 166.0 166.0 166.0 -
24 Jun, 1993 166.0 166.0 166.0 166.0 -