Aberforth Smaller Companies Trust PLC (ASL)

GBX 1522.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1993 166.0 166.0 166.0 166.0 -
22 Jun, 1993 167.0 167.0 167.0 167.0 -
21 Jun, 1993 166.0 166.0 166.0 166.0 -
18 Jun, 1993 164.0 164.0 164.0 164.0 -
17 Jun, 1993 164.0 164.0 164.0 164.0 -
16 Jun, 1993 162.0 162.0 162.0 162.0 -
15 Jun, 1993 162.0 162.0 162.0 162.0 -
14 Jun, 1993 162.0 162.0 162.0 162.0 -
11 Jun, 1993 162.0 162.0 162.0 162.0 -
10 Jun, 1993 162.0 162.0 162.0 162.0 -