Aberforth Smaller Companies Trust PLC (ASL)
GBX 1522.0
(0.59%)
GBX 1522.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1993 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 08 Jun, 1993 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 07 Jun, 1993 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 04 Jun, 1993 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 03 Jun, 1993 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 02 Jun, 1993 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 01 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 31 May, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 28 May, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 27 May, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM