Aberforth Smaller Companies Trust PLC (ASL)

GBX 1522.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 160.0 160.0 160.0 160.0 -
25 May, 1993 160.0 160.0 160.0 160.0 -
24 May, 1993 159.0 159.0 159.0 159.0 -
21 May, 1993 155.0 155.0 155.0 155.0 -
20 May, 1993 155.0 155.0 155.0 155.0 -
19 May, 1993 154.0 154.0 154.0 154.0 -
18 May, 1993 153.0 153.0 153.0 153.0 -
17 May, 1993 152.0 152.0 152.0 152.0 -
14 May, 1993 151.0 151.0 151.0 151.0 -
13 May, 1993 150.0 150.0 150.0 150.0 -