Aberforth Smaller Companies Trust PLC (ASL)

GBX 1522.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 1993 148.0 148.0 148.0 148.0 -
11 May, 1993 146.5 146.5 146.5 146.5 -
10 May, 1993 146.0 146.0 146.0 146.0 -
07 May, 1993 146.0 146.0 146.0 146.0 -
06 May, 1993 146.0 146.0 146.0 146.0 -
05 May, 1993 145.0 145.0 145.0 145.0 -
04 May, 1993 144.0 144.0 144.0 144.0 -
03 May, 1993 144.0 144.0 144.0 144.0 -
30 Apr, 1993 144.0 144.0 144.0 144.0 -
29 Apr, 1993 144.0 144.0 144.0 144.0 -