Aberforth Smaller Companies Trust PLC (ASL)

GBX 1522.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1993 143.0 143.0 143.0 143.0 -
27 Apr, 1993 142.0 142.0 142.0 142.0 -
26 Apr, 1993 141.0 141.0 141.0 141.0 -
23 Apr, 1993 141.0 141.0 141.0 141.0 -
22 Apr, 1993 141.0 141.0 141.0 141.0 -
21 Apr, 1993 141.0 141.0 141.0 141.0 -
20 Apr, 1993 141.0 141.0 141.0 141.0 -
19 Apr, 1993 142.0 142.0 142.0 142.0 -
16 Apr, 1993 142.0 142.0 142.0 142.0 -
15 Apr, 1993 142.0 142.0 142.0 142.0 -