Aberforth Smaller Companies Trust PLC (ASL)

GBX 1522.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1993 142.0 142.0 142.0 142.0 -
13 Apr, 1993 142.0 142.0 142.0 142.0 -
12 Apr, 1993 142.0 142.0 142.0 142.0 -
09 Apr, 1993 142.0 142.0 142.0 142.0 -
08 Apr, 1993 142.0 142.0 142.0 142.0 -
07 Apr, 1993 142.0 142.0 142.0 142.0 -
06 Apr, 1993 142.0 142.0 142.0 142.0 -
05 Apr, 1993 142.0 142.0 142.0 142.0 -
02 Apr, 1993 142.5 142.5 142.5 142.5 -
01 Apr, 1993 142.5 142.5 142.5 142.5 -