Aberforth Smaller Companies Trust PLC (ASL)

GBX 1522.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1993 142.0 142.0 142.0 142.0 -
30 Mar, 1993 142.0 142.0 142.0 142.0 -
29 Mar, 1993 142.0 142.0 142.0 142.0 -
26 Mar, 1993 142.0 142.0 142.0 142.0 -
25 Mar, 1993 142.0 142.0 142.0 142.0 -
24 Mar, 1993 142.0 142.0 142.0 142.0 -
23 Mar, 1993 142.0 142.0 142.0 142.0 -
22 Mar, 1993 142.0 142.0 142.0 142.0 -
19 Mar, 1993 143.0 143.0 143.0 143.0 -
18 Mar, 1993 141.0 141.0 141.0 141.0 -