Aberforth Smaller Companies Trust PLC (ASL)
GBX 1522.0
(0.59%)
GBX 1522.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1993 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 16 Mar, 1993 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 15 Mar, 1993 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 12 Mar, 1993 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 11 Mar, 1993 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 10 Mar, 1993 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 09 Mar, 1993 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 08 Mar, 1993 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 05 Mar, 1993 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 04 Mar, 1993 | 143.0 | 143.0 | 143.0 | 143.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM