Aberforth Smaller Companies Trust PLC (ASL)

GBX 1514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1993 143.0 143.0 143.0 143.0 -
01 Mar, 1993 143.0 143.0 143.0 143.0 -
26 Feb, 1993 143.0 143.0 143.0 143.0 -
25 Feb, 1993 142.0 142.0 142.0 142.0 -
24 Feb, 1993 143.0 143.0 143.0 143.0 -
23 Feb, 1993 142.0 142.0 142.0 142.0 -
22 Feb, 1993 142.0 142.0 142.0 142.0 -
19 Feb, 1993 143.0 143.0 143.0 143.0 -
18 Feb, 1993 143.0 143.0 143.0 143.0 -
17 Feb, 1993 142.0 142.0 142.0 142.0 -