Aberforth Smaller Companies Trust PLC (ASL)

GBX 1514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1993 142.0 142.0 142.0 142.0 -
15 Feb, 1993 143.0 143.0 143.0 143.0 -
12 Feb, 1993 142.0 142.0 142.0 142.0 -
11 Feb, 1993 142.0 142.0 142.0 142.0 -
10 Feb, 1993 142.0 142.0 142.0 142.0 -
09 Feb, 1993 144.0 144.0 144.0 144.0 -
08 Feb, 1993 144.0 144.0 144.0 144.0 -
05 Feb, 1993 144.0 144.0 144.0 144.0 -
04 Feb, 1993 142.0 142.0 142.0 142.0 -
03 Feb, 1993 142.0 142.0 142.0 142.0 -