Aberforth Smaller Companies Trust PLC (ASL)

GBX 1514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1993 142.0 142.0 142.0 142.0 -
01 Feb, 1993 143.0 143.0 143.0 143.0 -
29 Jan, 1993 144.0 144.0 144.0 144.0 -
28 Jan, 1993 143.0 143.0 143.0 143.0 -
27 Jan, 1993 143.0 143.0 143.0 143.0 -
26 Jan, 1993 140.0 140.0 140.0 140.0 -
25 Jan, 1993 133.0 133.0 133.0 133.0 -
22 Jan, 1993 132.0 132.0 132.0 132.0 -
21 Jan, 1993 131.0 131.0 131.0 131.0 -
20 Jan, 1993 131.0 131.0 131.0 131.0 -