Aberforth Smaller Companies Trust PLC (ASL)

GBX 1514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1993 132.0 132.0 132.0 132.0 -
18 Jan, 1993 132.0 132.0 132.0 132.0 -
15 Jan, 1993 131.0 131.0 131.0 131.0 -
14 Jan, 1993 131.0 131.0 131.0 131.0 -
13 Jan, 1993 131.0 131.0 131.0 131.0 -
12 Jan, 1993 131.0 131.0 131.0 131.0 -
11 Jan, 1993 131.0 131.0 131.0 131.0 -
08 Jan, 1993 128.0 128.0 128.0 128.0 -
07 Jan, 1993 125.0 125.0 125.0 125.0 -
06 Jan, 1993 123.0 123.0 123.0 123.0 -