Aberforth Smaller Companies Trust PLC (ASL)
GBX 1514.0
(0.0%)
GBX 1514.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1993 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 04 Jan, 1993 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 01 Jan, 1993 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 31 Dec, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 30 Dec, 1992 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 29 Dec, 1992 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 28 Dec, 1992 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 25 Dec, 1992 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 24 Dec, 1992 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 23 Dec, 1992 | 120.0 | 120.0 | 120.0 | 120.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM