Aberforth Smaller Companies Trust PLC (ASL)
GBX 1522.0
(0.59%)
GBX 1522.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1992 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Dec, 1992 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 21 Dec, 1992 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 18 Dec, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 17 Dec, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 16 Dec, 1992 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 15 Dec, 1992 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 14 Dec, 1992 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 11 Dec, 1992 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 10 Dec, 1992 | 114.0 | 114.0 | 114.0 | 114.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM