Aberforth Smaller Companies Trust PLC (ASL)
GBX 1514.0
(0.0%)
GBX 1514.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1992 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 07 Dec, 1992 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 04 Dec, 1992 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 03 Dec, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 02 Dec, 1992 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Dec, 1992 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 30 Nov, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 27 Nov, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 26 Nov, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 25 Nov, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM