Aberforth Smaller Companies Trust PLC (ASL)

GBX 1514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1992 101.0 101.0 101.0 101.0 -
23 Nov, 1992 101.0 101.0 101.0 101.0 -
20 Nov, 1992 101.0 101.0 101.0 101.0 -
19 Nov, 1992 102.0 102.0 102.0 102.0 -
18 Nov, 1992 102.0 102.0 102.0 102.0 -
17 Nov, 1992 102.0 102.0 102.0 102.0 -
16 Nov, 1992 102.0 102.0 102.0 102.0 -
13 Nov, 1992 102.0 102.0 102.0 102.0 -
12 Nov, 1992 103.0 103.0 103.0 103.0 -
11 Nov, 1992 103.0 103.0 103.0 103.0 -