Aberforth Smaller Companies Trust PLC (ASL)
GBX 1514.0
(0.0%)
GBX 1514.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1992 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 09 Nov, 1992 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 06 Nov, 1992 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 05 Nov, 1992 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 04 Nov, 1992 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 03 Nov, 1992 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 02 Nov, 1992 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 30 Oct, 1992 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 29 Oct, 1992 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 28 Oct, 1992 | 103.0 | 103.0 | 103.0 | 103.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM