Aberforth Smaller Companies Trust PLC (ASL)
GBX 1514.0
(0.0%)
GBX 1514.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1992 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 26 Oct, 1992 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 23 Oct, 1992 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 22 Oct, 1992 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 21 Oct, 1992 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 20 Oct, 1992 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 19 Oct, 1992 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 16 Oct, 1992 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 15 Oct, 1992 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 14 Oct, 1992 | 105.0 | 105.0 | 105.0 | 105.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM