Aberforth Smaller Companies Trust PLC (ASL)
GBX 1514.0
(0.0%)
GBX 1514.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1992 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 12 Oct, 1992 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 09 Oct, 1992 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 08 Oct, 1992 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Oct, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 06 Oct, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 05 Oct, 1992 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 02 Oct, 1992 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 01 Oct, 1992 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 30 Sep, 1992 | 117.0 | 117.0 | 117.0 | 117.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM