Aberforth Smaller Companies Trust PLC (ASL)
GBX 1514.0
(0.0%)
GBX 1514.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1992 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 28 Sep, 1992 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 25 Sep, 1992 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 Sep, 1992 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 Sep, 1992 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 22 Sep, 1992 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 21 Sep, 1992 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 18 Sep, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 17 Sep, 1992 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 16 Sep, 1992 | 105.0 | 105.0 | 105.0 | 105.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM