Aberforth Smaller Companies Trust PLC (ASL)
GBX 1514.0
(0.0%)
GBX 1514.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1992 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Sep, 1992 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Sep, 1992 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Sep, 1992 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Sep, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 08 Sep, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 07 Sep, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 04 Sep, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 03 Sep, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 02 Sep, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM