Aberforth Smaller Companies Trust PLC (ASL)
GBX 1514.0
(0.0%)
GBX 1514.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 31 Aug, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 Aug, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 27 Aug, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 26 Aug, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 25 Aug, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 24 Aug, 1992 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 21 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 20 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 19 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
ASLI
ASPL
AST
ASC
ASHI
ASHM